On 18 November 2008,TA812 on CZCE PTA open at 4660 yuan/ton,high at 4660yuan/ton,low at 4438yuan/ton.
On 17 November 2008, TA812 on CZCE PTA open at 4580 yuan/ton,high at 4658yuan/ton,low at 4414yuan/ton.
On 14 November 2008,TA810 PTA on CZCE open at 4380yuan/ton,high at 4610yuan/ton,low at 4350yuan/ton.
On 12 November 2008, TA810 PTA on CZCE open at 4750 yuan/ton,high at 4798yuan/ton,low at 4744yuan/ton.
On10 November 2008, TA810 PTA on CZCE open at 4980yuan/ton.
On 7 November 2008,PTA TA810 on CZCE closed high at 4900yuan/ton,low at 4988yuan/ton.
On 6 November 2008, TA810 on CZCE PTA closed at high at 5100yuan/ton,low at 4910yuan/tin.
CZCE PTA-Futures Price (26 Nov 2009)
CZCE PTA-Futures Price (25 Nov 2009)
CZCE PTA-Futures Price (24 Nov 2009)