CZCE PTA-Futures Price (6 Nov 2009)
Published: 05 Nov 2009 23:22:46 PST| Product | Last | tOpen | High | Low | Prev Settle | Closing | Settle | Volume | Open Interest | NetChg |
| TA911 | 7486 | 7546 | 7546 | 7440 | 7374 | 7444 | 7486 | 232 | 9374 | 112 |
| TA912 | 7512 | 7526 | 7558 | 7454 | 7446 | 7478 | 7512 | 11038 | 29044 | 66 |
| TA001 | 7546 | 7556 | 7606 | 7498 | 7506 | 7524 | 7546 | 890300 | 173454 | 40 |
| TA002 | 7576 | 7602 | 7628 | 7534 | 7532 | 7554 | 7576 | 706 | 2074 | 44 |
| TA003 | 7568 | 7598 | 7630 | 7510 | 7538 | 7560 | 7568 | 394 | 3622 | 30 |
| TA004 | 7608 | 7668 | 7668 | 7564 | 7568 | 7564 | 7608 | 54 | 2250 | 40 |
| TA005 | 7626 | 7594 | 7676 | 7552 | 7590 | 7624 | 7626 | 300 | 1310 | 36 |
| TA006 | 7770 | 7812 | 7812 | 7670 | 7646 | 7670 | 7770 | 40 | 1018 | 124 |
| TA007 | 7760 | 7840 | 7840 | 7712 | 7682 | 7712 | 7760 | 6 | 994 | 78 |
| TA008 | 7730 | 7848 | 7848 | 7690 | 7686 | 7766 | 7730 | 66 | 356 | 44 |
| TA009 | 7790 | 7786 | 7864 | 7750 | 7774 | 7788 | 7790 | 34 | 54 | 16 |
| TA010 | 7774 | 7708 | 7838 | 7708 | 7706 | 7804 | 7774 | 18 | 34 | 68 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 3-Google PC will start in seven seconds
- 2Dress Up Your Online Store for the Holidays
- 3Hot money floods China
- 4BYD Auto to expand into solar energy field
- 5Steel giants of Japan and India signed
- 6AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 7Entrepreneurblues
- 8UPDATE 1-Euro zone to urge China for more
- 9Beyond The Anti-Virus Arms Race
- 10ChiNext, China's measures to help SMEs
