NYMEX Cotton- Futures Price (4 Nov 2009)
Published: 04 Nov 2009 18:52:59 PST| Contract | Last | Change | Open | High | Low | Volume | Open Int |
| 9-Dec | 68.11 | unch | 67.5 | 68.7 | 67.45 | 5960 | 103970 |
| 10-Mar | 71.55 | unch | 70.97 | 72.04 | 70.9 | 2824 | 59698 |
| 10-May | 72.81 | unch | 72.61 | 73.17 | 72.59 | 349 | 4964 |
| 10-Jul | 74.25 | unch | 73.76 | 74.55 | 73.76 | 690 | 13188 |
| 10-Oct | 74.89 | 0.57 | 0 | 0 | 74.89 | 0 | 113 |
| 10-Dec | 75.47 | unch | 75.19 | 75.9 | 75 | 193 | 7079 |
| 11-Mar | 76.92 | unch | 0 | 0 | 76.92 | 6 | 86 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 3Entrepreneurblues
- 4Beyond The Anti-Virus Arms Race
- 5ANALYSIS-CFTC cautious on position limits, set
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8INTERVIEW-StanChart eyes $800 mln in renewable
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10Xi'an to launch industrial zone
