CZCE PTA-Futures Price (4 Nov 2009)
Published: 04 Nov 2009 00:49:41 PST| Product | Last | tOpen | High | Low | Prev Settle | Closing | Settle | Volume | Open Interest | NetChg |
| TA007 | 7620 | 7590 | 7672 | 7566 | 7564 | 7672 | 7620 | 402 | 994 | 56 |
| TA008 | 7670 | 7592 | 7738 | 7588 | 7626 | 7732 | 7670 | 614 | 354 | 44 |
| TA009 | 7708 | 7800 | 7800 | 7634 | 7614 | 7772 | 7708 | 1002 | 48 | 94 |
| TA010 | 7708 | 7700 | 7808 | 7616 | 7608 | 7616 | 7708 | 6 | 34 | 100 |
| TA911 | 7314 | 7304 | 7350 | 7304 | 7282 | 7310 | 7314 | 124 | 9696 | 32 |
| TA912 | 7366 | 7288 | 7400 | 7288 | 7340 | 7386 | 7366 | 13842 | 31712 | 26 |
| TA001 | 7420 | 7400 | 7456 | 7358 | 7388 | 7444 | 7420 | 722360 | 173666 | 32 |
| TA002 | 7462 | 7426 | 7488 | 7424 | 7436 | 7478 | 7462 | 628 | 2062 | 26 |
| TA003 | 7484 | 7480 | 7500 | 7446 | 7466 | 7490 | 7484 | 890 | 3714 | 18 |
| TA004 | 7518 | 7500 | 7536 | 7500 | 7508 | 7536 | 7518 | 4 | 2256 | 10 |
| TA005 | 7558 | 7576 | 7604 | 7526 | 7576 | 7580 | 7558 | 164 | 1270 | -18 |
| TA006 | 7570 | 7530 | 7622 | 7520 | 7572 | 7580 | 7570 | 12 | 992 | -2 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
