NYMEX Cotton- Futures Price (3 Nov 2009)
Published: 03 Nov 2009 18:00:35 PST| Contract | Last | Change | Open | High | Low | Volume | Open Int |
| 9-Dec | 67.45 | -0.19 | 67.7 | 68.31 | 66.8 | 9670 | 106184 |
| 10-Mar | 70.82 | -0.27 | 71.25 | 71.68 | 70.32 | 5144 | 57701 |
| 10-May | 72.08 | -0.25 | 71.98 | 72.95 | 71.77 | 700 | 4861 |
| 10-Jul | 73.52 | -0.26 | 73.35 | 74.33 | 73.17 | 1435 | 11928 |
| 10-Oct | 74.32 | -0.16 | 0 | 0 | 74.32 | 0 | 113 |
| 10-Dec | 75.07 | -0.26 | 75.25 | 75.8 | 74.83 | 185 | 7056 |
| 11-Mar | 76.25 | -0.26 | 76.24 | 76.24 | 76.24 | 6 | 82 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
- Lint Cotton Market - Tianjin, China Delivery Price(25 Nov 2009)
- Lint Cotton Market - Hubei, China Delivery Price(25 Nov 2009)
- Lint Cotton Market - Hunan, China Delivery Price(25 Nov 2009)
- Lint Cotton Market - Jiangxi, China Delivery Price(25 Nov 2009)
- Lint Cotton Market - Jiangsu, China Delivery Price(25 Nov 2009)
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 4ANALYSIS-CFTC cautious on position limits, set
- 5Beyond The Anti-Virus Arms Race
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8Xi'an to launch industrial zone
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10INTERVIEW-StanChart eyes $800 mln in renewable
