CZCE Cotton-Futures Price (3 Nov 2009)
Published: 02 Nov 2009 23:16:46 PST| Product | Last | tOpen | High | Low | Prev Settle | Closing | Settle | Volume | Open Interest | NetChg |
| CF911 | 14350 | 14350 | 14350 | 14350 | 14285 | 14350 | 14350 | 20 | 478 | 65 |
| CF001 | 14545 | 14550 | 14570 | 14525 | 14520 | 14545 | 14545 | 9254 | 43672 | 25 |
| CF003 | 14685 | 14680 | 14700 | 14665 | 14640 | 14685 | 14685 | 144 | 2574 | 45 |
| CF005 | 14895 | 14870 | 14930 | 14855 | 14855 | 14895 | 14895 | 37836 | 56118 | 40 |
| CF007 | 15010 | 15005 | 15020 | 15005 | 14980 | 15015 | 15010 | 76 | 542 | 30 |
| CF009 | 15280 | 15260 | 15305 | 15255 | 15255 | 15295 | 15280 | 210 | 1366 | 25 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
