CZCE PTA-Futures Price (3 Nov 2009)
Published: 02 Nov 2009 23:16:29 PST| Product | Last | tOpen | High | Low | Prev Settle | Closing | Settle | Volume | Open Interest | NetChg |
| TA911 | 7282 | 7280 | 7300 | 7280 | 7332 | 7300 | 7282 | 90 | 9694 | -50 |
| TA912 | 7340 | 7392 | 7400 | 7284 | 7266 | 7294 | 7340 | 13354 | 33820 | 74 |
| TA001 | 7388 | 7420 | 7450 | 7330 | 7320 | 7346 | 7388 | 638474 | 161276 | 68 |
| TA002 | 7436 | 7450 | 7520 | 7380 | 7344 | 7390 | 7436 | 330 | 2356 | 92 |
| TA003 | 7466 | 7530 | 7628 | 7422 | 7412 | 7450 | 7466 | 388 | 3624 | 54 |
| TA004 | 7508 | 0 | 0 | 0 | 7580 | 0 | 7508 | 0 | 2252 | -72 |
| TA005 | 7576 | 7688 | 7688 | 7500 | 7490 | 7528 | 7576 | 98 | 1256 | 86 |
| TA006 | 7572 | 7534 | 7594 | 7534 | 7602 | 7594 | 7572 | 6 | 992 | -30 |
| TA007 | 7564 | 0 | 0 | 0 | 7564 | 0 | 7564 | 0 | 996 | 0 |
| TA008 | 7626 | 7502 | 7710 | 7502 | 7554 | 7610 | 7626 | 14 | 354 | 72 |
| TA009 | 7614 | 7542 | 7700 | 7542 | 7706 | 7620 | 7614 | 8 | 48 | -92 |
| TA010 | 7608 | 7592 | 7614 | 7592 | 7480 | 7614 | 7608 | 8 | 36 | 128 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
