CZCE PTA-Futures Price(30 Oct 2009)
Published: 30 Oct 2009 00:02:05 PST| Product | Last | tOpen | High | Low | Prev Settle | Closing | Settle | Volume | Open Interest | NetChg |
| TA911 | 7332 | 7500 | 7500 | 7278 | 7256 | 7316 | 7332 | 1372 | 9764 | 76 |
| TA912 | 7396 | 7304 | 7452 | 7304 | 7282 | 7364 | 7396 | 46780 | 41214 | 114 |
| TA001 | 7432 | 7410 | 7488 | 7370 | 7314 | 7408 | 7432 | 758238 | 126752 | 118 |
| TA002 | 7474 | 7462 | 7522 | 7416 | 7366 | 7440 | 7474 | 512 | 2268 | 108 |
| TA003 | 7522 | 7516 | 7560 | 7480 | 7372 | 7480 | 7522 | 894 | 3358 | 150 |
| TA004 | 7552 | 7550 | 7574 | 7532 | 7408 | 7532 | 7552 | 2804 | 2250 | 144 |
| TA005 | 7590 | 7452 | 7656 | 7452 | 7464 | 7548 | 7590 | 288 | 1196 | 126 |
| TA006 | 7624 | 7662 | 7662 | 7600 | 7552 | 7602 | 7624 | 10 | 986 | 72 |
| TA007 | 7672 | 7716 | 7716 | 7602 | 7582 | 7602 | 7672 | 8 | 1000 | 90 |
| TA008 | 7598 | 0 | 0 | 0 | 7598 | 0 | 7598 | 0 | 354 | 0 |
| TA009 | 7706 | 7638 | 7778 | 7638 | 7654 | 7756 | 7706 | 12 | 48 | 52 |
| TA010 | 7714 | 7706 | 7756 | 7700 | 7602 | 7700 | 7714 | 18 | 12 | 112 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 3Entrepreneurblues
- 4Beyond The Anti-Virus Arms Race
- 5ANALYSIS-CFTC cautious on position limits, set
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8INTERVIEW-StanChart eyes $800 mln in renewable
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10Xi'an to launch industrial zone
