CZCE Cotton-Futures Price(30 Oct 2009)
Published: 30 Oct 2009 00:01:05 PST| Product | Last | tOpen | High | Low | Prev Settle | Closing | Settle | Volume | Open Interest | NetChg |
| CF911 | 14260 | 14260 | 14300 | 14215 | 14265 | 14220 | 14260 | 108 | 508 | -5 |
| CF001 | 14475 | 14480 | 14555 | 14420 | 14495 | 14465 | 14475 | 17926 | 46086 | -20 |
| CF003 | 14575 | 14635 | 14660 | 14530 | 14595 | 14585 | 14575 | 70 | 2454 | -20 |
| CF005 | 14785 | 14805 | 14875 | 14730 | 14810 | 14775 | 14785 | 38942 | 46438 | -25 |
| CF007 | 14890 | 14845 | 14970 | 14845 | 14955 | 14910 | 14890 | 120 | 558 | -65 |
| CF009 | 15200 | 15080 | 15260 | 15080 | 15165 | 15165 | 15200 | 328 | 1222 | 35 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 4ANALYSIS-CFTC cautious on position limits, set
- 5Beyond The Anti-Virus Arms Race
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8Xi'an to launch industrial zone
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10INTERVIEW-StanChart eyes $800 mln in renewable
