Home > Community > Textiles > NYMEX Cotton- Futures Price (29 Oct 2009)

NYMEX Cotton- Futures Price (29 Oct 2009)

Published: 29 Oct 2009 17:35:31 PST

Contract Last Change Open High Low Volume Open Int
9-Dec 67.57 0.69 66.85 68.34 66.44 13186 118426
10-Mar 70.54 0.81 69.64 70.97 69.24 7277 46428
10-May 71.89 0.91 70.81 72.25 70.67 857 4494
10-Jul 73.34 1.1 71.98 73.65 71.98 1294 9665
10-Dec 74.81 0.98 73.19 74.95 73.16 403 6102
11-Mar 75.81 0.98 75.4 75.9 75.4 30 82
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
textiles cotton textiles-data market data industry news NYMEX
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page