CZCE PTA-Futures Price (29 Oct 2009)
Published: 28 Oct 2009 23:43:51 PST| Product | Last | tOpen | High | Low | Prev Settle | Closing | Settle | Volume | Open Interest | NetChg |
| TA911 | 7256 | 7276 | 7300 | 7224 | 7402 | 7226 | 7256 | 376 | 10114 | -146 |
| TA912 | 7282 | 7342 | 7354 | 7226 | 7474 | 7226 | 7282 | 63710 | 42928 | -192 |
| TA001 | 7314 | 7366 | 7388 | 7258 | 7506 | 7266 | 7314 | 528782 | 129182 | -192 |
| TA002 | 7366 | 7250 | 7400 | 7250 | 7496 | 7306 | 7366 | 954 | 2150 | -130 |
| TA003 | 7372 | 7398 | 7426 | 7346 | 7560 | 7360 | 7372 | 116 | 3368 | -188 |
| TA004 | 7408 | 7408 | 7408 | 7408 | 7622 | 7408 | 7408 | 2 | 2252 | -214 |
| TA005 | 7464 | 7454 | 7542 | 7432 | 7638 | 7440 | 7464 | 190 | 1196 | -174 |
| TA006 | 7552 | 7552 | 7552 | 7552 | 7684 | 7552 | 7552 | 2 | 982 | -132 |
| TA007 | 7582 | 7684 | 7684 | 7492 | 7704 | 7586 | 7582 | 32 | 1000 | -122 |
| TA008 | 7598 | 7736 | 7736 | 7520 | 7760 | 7568 | 7598 | 50 | 354 | -162 |
| TA009 | 7654 | 7574 | 7796 | 7574 | 7776 | 7620 | 7654 | 14 | 48 | -122 |
| TA010 | 7602 | 7518 | 7684 | 7518 | 7744 | 7684 | 7602 | 4 | 20 | -142 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 4ANALYSIS-CFTC cautious on position limits, set
- 5Beyond The Anti-Virus Arms Race
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8Xi'an to launch industrial zone
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10INTERVIEW-StanChart eyes $800 mln in renewable
