NYMEX Cotton- Futures Price (28 Oct 2009)
Published: 28 Oct 2009 17:21:24 PST| Contract | Last | Change | Open | High | Low | Volume | Open Int |
| 9-Dec | 66.88 | -0.17 | 67.05 | 67.25 | 66.13 | 9275 | 120211 |
| 10-Mar | 69.73 | -0.03 | 69.7 | 69.92 | 69 | 5413 | 45188 |
| 10-May | 70.98 | -0.09 | 70.9 | 71.12 | 70.34 | 574 | 4234 |
| 10-Jul | 72.24 | -0.02 | 72.19 | 72.41 | 71.5 | 794 | 9296 |
| 10-Oct | 72.95 | 0.14 | 72.87 | 72.87 | 72.87 | 8 | 113 |
| 10-Dec | 73.83 | 0.48 | 73.25 | 73.87 | 72.65 | 246 | 5909 |
| 11-Mar | 74.83 | 0.48 | 0 | 0 | 74.83 | 0 | 82 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
