Home > Community > Metals & Mining > SHFE Aurum-Futures Price (6 Nov 2009)

SHFE Aurum-Futures Price (6 Nov 2009)

Published: 05 Nov 2009 23:17:16 PST

Contract- Pre settle Open High Low Close Settle ch1 ch2 Volume   O.I Change
911 222.73 　 　 　 223.1 222.73 0.37 0 　 72 0
912 237.22 237.72 237.77 237.2 237.6 237.57 0.38 0.35 482 2440 -142
1001 237 238.42 238.42 237.1 237.6 237.64 0.56 0.64 144 414 0
1002 237.07 237.18 238.59 237.2 237.6 237.88 0.53 0.81 56 74 6
1003 237.03 237.91 237.91 237.5 237.5 237.77 0.47 0.74 6 48 2
1004 237.91 　 　 　 238.7 238.65 0.74 0.74 　 4 0
1005 238.38 238.86 238.86 238.5 238.5 238.74 0.13 0.36 6 20 0
1006 238.52 238.6 239.36 238.6 239.3 239.04 0.73 0.52 18918 59856 1338
1007 237.97 238.87 238.87 238.9 238.9 238.87 0.9 0.9 4 36 0
1008 238.64 239.92 239.92 239.9 239.9 239.92 1.28 1.28 2 16 0
1009 238.8 238.8 240.15 238.8 240.2 239.81 1.35 1.01 8 24 6
1010 238.79 239.59 239.59 238 238 238.6 -0.8 -0.19 8 36 2
Total 　 　 　 　 　 　 　 　 19634 63040 1212
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
metalworking SHFE metal metal prices nonferrous aurum metals-data market data industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Photo Gallery

Email this page Bookmark this page