Home > Community > lme future > LME Zinc-Short History Futures Price(08.21-09.04)

LME Zinc-Short History Futures Price(08.21-09.04)

Published: 04 Sep 2008 18:21:46 PST

Date Cash 3 Mth 15 Mth 27 Mth Inventory Volume
4-Sep-08  .8235    .8337    .8618    .8800    158,500    2,308,175  
3-Sep-08  .7849    .7940    .8224    .8401    158,725    1,385,975  
2-Sep-08  .7849    .7961    .8233    .8391    158,900    1,227,850  
1-Sep-08  .8047    .8101    .8360    .8505    160,325    1,562,550  
29-Aug-08  .7804    .8008    .8255    .8405    160,450    1,647,750  
28-Aug-08  .8165    .8258    .8505    .8664    161,025    1,370,675  
27-Aug-08  .8069    .8165    .8414    .8573    161,225    1,195,325  
26-Aug-08  .7856    .7949    .8196    .8346    162,525    1,619,400  
22-Aug-08  .8190    .8280    .8460    .8564    162,900    1,559,425  
21-Aug-08  .8187    .8260    .8446    .8573    163,225    1,543,425
Avg Cash 3 Mth 15 Mth 27 Mth 　 　
Sep  .7995    .8085    .8359    .8524   　 　
Aug  .7817    .7884    .8072    .8199   　 　
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
lme future metal prices metalworking
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page