NYBOT Sugar #11(World)-Futures Price (19 November 2009)
Published: 19 Nov 2009 17:46:48 PST| Market | month | Open | High | Low | Last | Change | Pct | Time |
| SB.F10.E | Jan 2010 (E) | 22.47 | 22.47 | 22.2 | 22.2 | -0.53 | -2.32% | set 13:46 |
| SB.H10.E | Mar 2010 (E) | 23.21 | 23.29 | 22.56 | 22.61 | -0.69 | -3.05% | 13:59 |
| SB.K10.E | May 2010 (E) | 22.25 | 22.29 | 21.65 | 21.76 | -0.57 | -2.62% | 13:59 |
| SB.N10.E | Jul 2010 (E) | 20.78 | 20.83 | 20.19 | 20.39 | -0.48 | -2.35% | 13:58 |
| SB.V10.E | Oct 2010 (E) | 20 | 20 | 19.55 | 19.73 | -0.38 | -1.92% | set 13:29 |
| SB.H11.E | Mar 2011 (E) | 19.5 | 19.53 | 19.17 | 19.3 | -0.37 | -1.92% | 13:58 |
| SB.K11.E | May 2011 (E) | 18.05 | 18.15 | 18.05 | 18.12 | -0.2 | -1.10% | set 12:49 |
| SB.N11.E | Jul 2011 (E) | 17.35 | 17.35 | 17.33 | 17.28 | -0.15 | -0.86% | set 12:39 |
| SB.V11.E | Oct 2011 (E) | 16.9 | 17.09 | 16.9 | 17.09 | -0.14 | -0.82% | 13:56 |
| SB.H12.E | Mar 2012 (E) | 16.5 | 16.71 | 16.5 | 16.63 | -0.18 | -1.08% | set 13:28 |
| SB.K12.E | May 2012 (E) | 15.9 | 15.9 | 15.9 | 15.95 | -0.14 | -0.88% | set 13:02 |
| SB.N12.E | Jul 2012 (E) | 15.53 | 15.7 | 15.53 | 15.61 | -0.09 | -0.58% | set 13:02 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 2-Gold falls in Vietnam after c.bank
- 2We reached a milestone when we received an
- 3India iron ore export price to China increases
- 4CCF Price Index (4 Feb 2010)
- 5US Dow to Permanently Shut Down Freeport TDI
- 6NYMEX Crude Oil (Light) Futures Price (4 Feb
- 7ICE Brent Crude Oil Price (5 Feb 2010)
- 8CZCE Sugar Futures Price (5 February 2010)
- 9DCE Soybean Oil Futures Price (5 February 2010)
- 10CZCE PTA Futures Price (5 Feb 2010)
