Home > Community > Food > NYBOT Sugar #11(World)-Futures Price (13 November 2009)

NYBOT Sugar #11(World)-Futures Price (13 November 2009)

Published: 15 Nov 2009 17:36:23 PST

Market month Open High Low Last Change Pct Time
SB.F10.E Jan 2010 (E) 22 22.2 21.95 22.11 0.02 0.09% set 13:55
SB.H10.E Mar 2010 (E) 22.83 22.85 22.47 22.72 -0.03 -0.13% set 13:55
SB.K10.E May 2010 (E) 21.61 21.77 21.45 21.73 0.1 0.46% set 13:55
SB.N10.E Jul 2010 (E) 20.3 20.45 20.15 20.42 0.19 0.93% set 13:55
SB.V10.E Oct 2010 (E) 19.51 19.77 19.5 19.75 0.25 1.26% set 13:55
SB.H11.E Mar 2011 (E) 19.17 19.35 19.17 19.35 0.26 1.35% set 13:55
SB.K11.E May 2011 (E) 17.8 17.94 17.8 18 0.27 1.51% set 13:55
SB.N11.E Jul 2011 (E) 17 17 17 17.12 0.3 1.76% set 13:55
SB.V11.E Oct 2011 (E) 16.75 16.75 16.74 16.9 0.32 1.91% set 13:55
SB.H12.E Mar 2012 (E) 16.18 16.55 16.18 16.52 0.35 2.12% set 13:55
SB.K12.E May 2012 (E) 15.51 15.51 15.51 15.81 0.35 2.26% set 13:55
SB.N12.E Jul 2012 (E) 15.3 15.3 15.2 15.44 0.42 2.76% set 13:55
SB.V12.E Oct 2012 (E) 14.8 14.8 14.8 15.17 0.4 2.64% set 13:55
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
food sugar food-data market data NYBOT commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page