Home > Community > Food > CME Milk Class III-Futures Price (5 November 2009)

CME Milk Class III-Futures Price (5 November 2009)

Published: 05 Nov 2009 17:32:45 PST

Market	month	Open	High	Low	Last	Change	Pct	Time
DA.X09	Nov-2009	13.9		13.9	13.92	0.04	0.29%	set 14:37
DA.Z09	Dec-2009	14.76	14.76	14.76	14.7	-0.07	-0.47%	set 14:37
DA.F10	Jan-2010	15.02	15.02	15.02	14.94	-0.06	-0.40%	set 13:00
DA.G10	Feb-2010	15.07	15.13	15.07	15.09	-0.04	-0.26%	set 14:37
DA.H10	Mar-2010	15.2	15.2	15.2	15.2	-0.05	-0.33%	set 14:37
DA.J10	Apr-2010	15.45	15.45	15.45	15.39	0.03	0.20%	set 11:49
DA.K10	May-2010	14.8	14.8	14.8	15.4	0	0.00%	set 14:37
DA.M10	Jun-2010	14.9	14.9	14.9	15.39	0.02	0.13%	set 14:37
DA.N10	Jul-2010	15.1	15.1	15.1	15.46	-0.01	-0.06%	set 14:37
DA.Q10	Aug-2010	15.35	15.35	15.35	15.58	-0.04	-0.26%	set 14:37
DA.U10	Sep-2010	15.36	15.36	15.36	15.7	-0.04	-0.25%	set 14:37
DA.V10	Oct-2010	15.64	15.64	15.64	15.64	-0.01	-0.06%	set 14:37
DA.X10	Nov-2010	15.66	15.66	15.66	15.72	0	0.00%	set 14:37
DA.Z10	Dec-2010	15.57	15.57	15.57	15.73	0	0.00%	set 14:37
DA.F11	Jan-2011	15.75	15.75	15.75	15.75	0	0.00%	set 14:37
DA.G11	Feb-2011	15.82	15.82	15.82	15.82	0	0.00%	set 14:37
DA.H11	Mar-2011	15.89	15.89	15.89	15.89	0	0.00%	set 14:37
DA.J11	Apr-2011	15.88	15.88	15.88	15.88	0	0.00%	set 14:37
DA.K11	May-2011	15.77	15.77	15.77	15.77	0	0.00%	set 14:37
DA.M11	Jun-2011	15.45	15.45	15.45	15.45	0	0.00%	set 14:37
DA.N11	Jul-2011	15.73	15.73	15.73	15.73	0	0.00%	set 14:37
DA.Q11	Aug-2011	15.8	15.8	15.8	15.8	0	0.00%	set 14:37
DA.U11	Sep-2011	15.86	15.86	15.86	15.86	0	0.00%	set 14:37
DA.V11	Oct-2011	15.9	15.9	15.9	15.9	0	0.00%	set 14:37
DA.V11	Oct-2011	15.9	15.9	15.9	15.9	0	0.00%	set 14:37

Go to Page Page 1 of 1 1

If you believe an article violates your rights or the rights of others, please contact us.

related links

food milk food-data market data CME commodity industry news

Share this story:

Digg

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page