Home > Community > Food > NYBOT Coffee-Futures Price (5 November 2009)

NYBOT Coffee-Futures Price (5 November 2009)

Published: 05 Nov 2009 17:30:44 PST

Market month Open High Low Last Change Pct Time
KC.Z09.E Dec 2009 (E) 140.55 144 139.75 142.1 1.35 0.95% 13:59
KC.H10.E Mar 2010 (E) 143.5 146.85 142.8 145.05 1.2 0.83% 13:58
KC.K10.E May 2010 (E) 145.6 148.5 144.95 147.05 1.3 0.89% set 13:52
KC.N10.E Jul 2010 (E) 147.25 150 147.25 148.5 1.15 0.77% set 13:48
KC.U10.E Sep 2010 (E) 149.65 151.35 149 150 1.1 0.73% set 13:48
KC.Z10.E Dec 2010 (E) 152.8 153.5 152.05 152.15 0.9 0.59% set 13:28
KC.H11.E Mar 2011 (E) 155 155 154.2 154.35 0.95 0.62% set 12:55
KC.K11.E May 2011 (E) 155.5 155.5 155.5 155.85 1.05 0.68% set 13:48
KC.N11.E Jul 2011 (E) 156.65 156.65 156.65 157.1 1.05 0.67% set 13:48
KC.U11.E Sep 2011 (E) 157.6 157.6 157.6 158.45 1.05 0.67% set 13:48
KC.Z11.E Dec 2011 (E) 158.9 158.9 158.9 160.3 1.05 0.66% set 13:48
KC.H12.E Mar 2012 (E) 159.9 159.9 159.9 162.05 1.05 0.65% set 13:48
KC.K12.E May 2012 (E) 159.5 159.5 159.5 163.05 1.05 0.65% set 13:48
KC.N12.E Jul 2012 (E) 160 160 160 164.25 1.05 0.64% set 13:48
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
food coffee food-data market data NYBOT commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page