NYBOT Cocoa-Futures Price (5 November 2009)
Published: 05 Nov 2009 17:30:12 PST| Market | month | Open | High | Low | Last | Change | Pct | Time |
| CC.Z09.E | Dec 2009 (E) | 3257 | 3274 | 3188 | 3202 | -70 | -2.19% | 13:59 |
| CC.H10.E | Mar 2010 (E) | 3323 | 3331 | 3245 | 3264 | -67 | -2.05% | 13:53 |
| CC.K10.E | May 2010 (E) | 3312 | 3340 | 3265 | 3265 | -75 | -2.25% | 13:38 |
| CC.N10.E | Jul 2010 (E) | 3295 | 3313 | 3251 | 3251 | -66 | -1.99% | 12:17 |
| CC.U10.E | Sep 2010 (E) | 3283 | 3297 | 3259 | 3263 | -42 | -1.29% | set 11:39 |
| CC.Z10.E | Dec 2010 (E) | 3266 | 3279 | 3219 | 3219 | -75 | -2.28% | 12:53 |
| CC.H11.E | Mar 2011 (E) | 3283 | 3283 | 3225 | 3225 | -72 | -2.18% | 12:17 |
| CC.K11.E | May 2011 (E) | 3280 | 3280 | 3280 | 3264 | -48 | -1.45% | set 12:01 |
| CC.N11.E | Jul 2011 (E) | 3270 | 3270 | 3270 | 3264 | -48 | -1.45% | set 12:01 |
| CC.U11.E | Sep 2011 (E) | 3264 | 3264 | 3264 | 3264 | -48 | -1.45% | set 12:01 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 3-Google PC will start in seven seconds
- 2China Coal-Spot prices up, plant stocks
- 3IBM's Cat-Brain Breakthrough
- 4Hunting For Holiday HDTV Deals
- 5Reuters Summit-FBR's Miller sees problems for
- 6China Mobile eager to list on the mainland
- 7Alibaba.com brings global marketplace to life
- 8Dress Up Your Online Store for the Holidays
- 9Domain names with Chinese characteristics
- 10INTERVIEW-Vestas to announce big wind turbine
