NYBOT Sugar #11(World)-Futures Price (5 November 2009)
Published: 05 Nov 2009 17:06:40 PST| Market | month | Open | High | Low | Last | Change | Pct | Time |
| SB.F10.E | Jan 2010 (E) | 23.16 | 23.16 | 22 | 22.18 | -0.82 | -3.50% | set 13:54 |
| SB.H10.E | Mar 2010 (E) | 23.6 | 23.95 | 22.45 | 22.81 | -0.78 | -3.41% | 13:59 |
| SB.K10.E | May 2010 (E) | 22.54 | 22.85 | 21.43 | 21.82 | -0.73 | -3.35% | 13:59 |
| SB.N10.E | Jul 2010 (E) | 21.15 | 21.44 | 20.14 | 20.46 | -0.75 | -3.66% | set 13:44 |
| SB.V10.E | Oct 2010 (E) | 20.32 | 20.55 | 19.46 | 19.72 | -0.72 | -3.65% | 13:58 |
| SB.H11.E | Mar 2011 (E) | 19.81 | 20 | 18.99 | 19.32 | -0.65 | -3.36% | 13:58 |
| SB.K11.E | May 2011 (E) | 18.08 | 18.08 | 17.64 | 17.92 | -0.68 | -3.85% | set 13:07 |
| SB.N11.E | Jul 2011 (E) | 17.58 | 17.69 | 17.01 | 17.01 | -0.62 | -3.64% | set 13:22 |
| SB.V11.E | Oct 2011 (E) | 17.25 | 17.25 | 17.14 | 16.68 | -0.58 | -3.38% | set 10:18 |
| SB.H12.E | Mar 2012 (E) | 16.66 | 16.66 | 16.03 | 16.21 | -0.45 | -2.77% | set 13:29 |
| SB.K12.E | May 2012 (E) | 15.53 | 15.53 | 15.3 | 15.48 | -0.47 | -3.05% | set 13:22 |
| SB.N12.E | Jul 2012 (E) | 15.35 | 15.35 | 15.35 | 15.03 | -0.52 | -3.34% | set 10:15 |
| SB.V12.E | Oct 2012 (E) | 15.3 | 15.3 | 15 | 14.93 | -0.47 | -3.11% | set 13:41 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 3-Google PC will start in seven seconds
- 2China Coal-Spot prices up, plant stocks
- 3IBM's Cat-Brain Breakthrough
- 4Hunting For Holiday HDTV Deals
- 5Reuters Summit-FBR's Miller sees problems for
- 6China Mobile eager to list on the mainland
- 7Alibaba.com brings global marketplace to life
- 8Dress Up Your Online Store for the Holidays
- 9Domain names with Chinese characteristics
- 10INTERVIEW-Vestas to announce big wind turbine
