Home > Community > Food > CME Milk Class III-Futures Price (4 November 2009)

CME Milk Class III-Futures Price (4 November 2009)

Published: 04 Nov 2009 17:43:43 PST

Market	month	Open	High	Low	Last	Change	Pct	Time
DA.X09	Nov-2009	13.9		13.9	13.88	0.02	0.14%	set 14:37
DA.Z09	Dec-2009	14.76	14.76	14.76	14.77	0.05	0.34%	set 13:17
DA.F10	Jan-2010	14.8	14.8	14.8	15	0.05	0.34%	set 14:37
DA.G10	Feb-2010	15.07	15.13	15.07	15.13	0.06	0.40%	set 13:05
DA.H10	Mar-2010	15.2	15.2	15.2	15.25	0.08	0.53%	set 14:37
DA.J10	Apr-2010	14.7	14.7	14.7	15.36	0.05	0.33%	set 14:37
DA.K10	May-2010	14.8	14.8	14.8	15.4	0.05	0.33%	set 14:37
DA.M10	Jun-2010	14.9	14.9	14.9	15.37	0.06	0.39%	set 14:37
DA.N10	Jul-2010	15.1	15.1	15.1	15.47	0.05	0.32%	set 14:37
DA.Q10	Aug-2010	15.35	15.35	15.35	15.62	0.06	0.39%	set 14:37
DA.U10	Sep-2010	15.36	15.36	15.36	15.74	0.05	0.32%	set 14:37
DA.V10	Oct-2010	15.65	15.65	15.65	15.65	0.05	0.32%	set 14:37
DA.X10	Nov-2010	15.66	15.66	15.66	15.72	0.02	0.13%	set 14:37
DA.Z10	Dec-2010	15.57	15.57	15.57	15.73	0	0.00%	set 14:37
DA.F11	Jan-2011	15.75	15.75	15.75	15.75	-0.08	-0.51%	set 14:37
DA.G11	Feb-2011	15.82	15.82	15.82	15.82	-0.13	-0.82%	set 14:37
DA.H11	Mar-2011	15.89	15.89	15.89	15.89	0	0.00%	set 14:37
DA.J11	Apr-2011	15.88	15.88	15.88	15.88	0	0.00%	set 14:37
DA.K11	May-2011	15.77	15.77	15.77	15.77	-0.02	-0.13%	set 14:37
DA.M11	Jun-2011	15.45	15.45	15.45	15.45	0	0.00%	set 14:37
DA.N11	Jul-2011	15.73	15.73	15.73	15.73	0	0.00%	set 14:37
DA.Q11	Aug-2011	15.8	15.8	15.8	15.8	0	0.00%	set 14:37
DA.U11	Sep-2011	15.86	15.86	15.86	15.86	0	0.00%	set 14:37
DA.V11	Oct-2011	15.9	15.9	15.9	15.9	0	0.00%	set 14:37
DA.V11	Oct-2011	15.9	15.9	15.9	15.9	0	0.00%	set 14:37

Go to Page Page 1 of 1 1

If you believe an article violates your rights or the rights of others, please contact us.

related links

food milk food-data market data CME commodity industry news

Share this story:

Digg

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page