NYBOT Cocoa-Futures Price (4 November 2009)
Published: 04 Nov 2009 17:41:54 PST| Market | month | Open | High | Low | Last | Change | Pct | Time |
| CC.Z09.E | Dec 2009 (E) | 3284 | 3315 | 3244 | 3257 | -17 | -0.52% | 13:59 |
| CC.H10.E | Mar 2010 (E) | 3344 | 3360 | 3303 | 3314 | -8 | -0.24% | 13:59 |
| CC.K10.E | May 2010 (E) | 3341 | 3368 | 3327 | 3327 | -4 | -0.12% | 12:19 |
| CC.N10.E | Jul 2010 (E) | 3315 | 3345 | 3306 | 3317 | 0 | 0.00% | set 11:52 |
| CC.U10.E | Sep 2010 (E) | 3338 | 3349 | 3295 | 3305 | -8 | -0.24% | set 11:52 |
| CC.Z10.E | Dec 2010 (E) | 3316 | 3330 | 3286 | 3294 | -10 | -0.30% | set 11:40 |
| CC.H11.E | Mar 2011 (E) | 3320 | 3328 | 3290 | 3297 | -10 | -0.30% | set 11:40 |
| CC.K11.E | May 2011 (E) | 3280 | 3280 | 3280 | 3312 | -4 | -0.12% | set 12:01 |
| CC.N11.E | Jul 2011 (E) | 3270 | 3270 | 3270 | 3312 | -4 | -0.12% | set 12:01 |
| CC.U11.E | Sep 2011 (E) | 3312 | 3312 | 3312 | 3312 | -4 | -0.12% | set 12:01 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 3-Google PC will start in seven seconds
- 2China Coal-Spot prices up, plant stocks
- 3IBM's Cat-Brain Breakthrough
- 4Hunting For Holiday HDTV Deals
- 5Reuters Summit-FBR's Miller sees problems for
- 6China Mobile eager to list on the mainland
- 7Alibaba.com brings global marketplace to life
- 8Dress Up Your Online Store for the Holidays
- 9Domain names with Chinese characteristics
- 10INTERVIEW-Vestas to announce big wind turbine
