Home > Community > Food > NYBOT Orange Juice-Futures Price (3 November 2009)

NYBOT Orange Juice-Futures Price (3 November 2009)

Published: 03 Nov 2009 22:45:38 PST

Market month Open High Low Last Change Pct Time
OJ.X09.E Nov 2009 (E) 106.9 108.55 106.9 107.75 0.6 0.56% set 13:39
OJ.F10.E Jan 2010 (E) 111 112.95 109.35 111.95 0.6 0.54% set 13:39
OJ.H10.E Mar 2010 (E) 114.25 116.25 112.9 115.35 0.15 0.13% set 13:39
OJ.K10.E May 2010 (E) 122.25 122.35 118 118.65 0.45 0.38% set 13:39
OJ.N10.E Jul 2010 (E) 121.9 121.9 121.5 121.6 0.5 0.41% set 13:39
OJ.U10.E Sep 2010 (E) 125 125 124.5 124.55 0.45 0.36% set 13:39
OJ.X10.E Nov 2010 (E) 131.95 131.95 131.8 126.25 0.5 0.40% set 13:39
OJ.F11.E Jan 2011 (E) 128.5 128.5 128.5 128.5 0.5 0.39% set 13:39
OJ.H11.E Mar 2011 (E) 130.85 130.85 130.85 130.85 0.5 0.38% set 13:39
OJ.K11.E May 2011 (E) 133.15 133.15 133.15 133.15 0.5 0.38% set 13:39
OJ.N11.E Jul 2011 (E) 110 110 110 135.45 0.5 0.37% set 13:39
OJ.U11.E Sep 2011 (E) 136.45 136.45 136.45 136.45 0.5 0.37% set 13:39
OJ.X11.E Nov 2011 (E) 136.75 136.75 136.75 136.75 0.5 0.37% set 13:39
OJ.F12.E Jan 2012 (E) 136.75 136.75 136.75 136.75 0.5 0.37% set 13:39
OJ.H12.E Mar 2012 (E) 136.75 136.75 136.75 136.75 0.5 0.37% set 13:39
OJ.K12.E May 2012 (E) 136.75 136.75 136.75 136.75 0.5 0.37% set 13:39
OJ.N12.E Jul 2012 (E) 136.75 136.75 136.75 136.75 0.5 0.37% set 13:39
OJ.U12.E Sep 2012 (E) 136.75 136.75 136.75 136.75 0.5 0.37% set 13:39
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
food orange juice food-data market data NYBOT commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page