Home > Community > Food > NYBOT Cocoa-Futures Price (3 November 2009)

NYBOT Cocoa-Futures Price (3 November 2009)

Published: 03 Nov 2009 22:43:18 PST

Market month Open High Low Last Change Pct Time
CC.Z09.E Dec 2009 (E) 3248 3301 3223 3274 45 1.37% set 12:01
CC.H10.E Mar 2010 (E) 3280 3345 3269 3322 51 1.53% set 12:01
CC.K10.E May 2010 (E) 3282 3352 3282 3331 46 1.38% set 12:01
CC.N10.E Jul 2010 (E) 3271 3338 3270 3317 27 0.81% set 12:01
CC.U10.E Sep 2010 (E) 3267 3334 3267 3313 50 1.50% set 12:01
CC.Z10.E Dec 2010 (E) 3324 3324 3315 3304 28 0.84% set 12:01
CC.H11.E Mar 2011 (E) 3310 3310 3300 3307 30 0.91% set 12:01
CC.K11.E May 2011 (E) 3280 3280 3280 3316 28 0.85% set 12:01
CC.N11.E Jul 2011 (E) 3270 3270 3270 3316 28 0.86% set 12:01
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
food cocoa food-data market data NYBOT commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Photo Gallery

Email this page Bookmark this page