NYBOT Sugar #11(World)-Futures Price (3 November 2009)
Published: 03 Nov 2009 17:17:43 PST| Market | month | Open | High | Low | Last | Change | Pct | Time |
| SB.F10.E | Jan 2010 (E) | 23 | 23 | 22.55 | 23.39 | 0.51 | 2.24% | set 11:36 |
| SB.H10.E | Mar 2010 (E) | 23.44 | 24 | 23.12 | 23.97 | 0.53 | 2.22% | set 13:59 |
| SB.K10.E | May 2010 (E) | 22.27 | 22.87 | 22.04 | 22.87 | 0.51 | 2.24% | set 13:59 |
| SB.N10.E | Jul 2010 (E) | 21.05 | 21.47 | 20.75 | 21.47 | 0.38 | 1.78% | set 13:57 |
| SB.V10.E | Oct 2010 (E) | 20.35 | 20.59 | 19.92 | 20.59 | 0.34 | 1.66% | set 13:58 |
| SB.H11.E | Mar 2011 (E) | 19.75 | 20 | 19.4 | 20.03 | 0.28 | 1.42% | set 13:53 |
| SB.K11.E | May 2011 (E) | 18.22 | 18.37 | 18.22 | 18.63 | 0.27 | 1.47% | set 12:00 |
| SB.N11.E | Jul 2011 (E) | 17.34 | 17.58 | 17.25 | 17.65 | 0.27 | 1.54% | set 12:58 |
| SB.V11.E | Oct 2011 (E) | 17.1 | 17.27 | 17.1 | 17.3 | 0.15 | 0.88% | set 13:11 |
| SB.H12.E | Mar 2012 (E) | 16.4 | 16.65 | 16.4 | 16.7 | 0.2 | 1.22% | set 13:30 |
| SB.K12.E | May 2012 (E) | 15.8 | 15.8 | 15.68 | 15.97 | 0.17 | 1.08% | set 14:07 |
| SB.N12.E | Jul 2012 (E) | 15.49 | 15.49 | 15.49 | 15.57 | 0.17 | 1.11% | set 12:59 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 3Entrepreneurblues
- 4Beyond The Anti-Virus Arms Race
- 5ANALYSIS-CFTC cautious on position limits, set
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8INTERVIEW-StanChart eyes $800 mln in renewable
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10Xi'an to launch industrial zone
