Home > Community > Food > CME Milk Class III-Futures Price (2 November 2009)

CME Milk Class III-Futures Price (2 November 2009)

Published: 02 Nov 2009 17:38:40 PST

Market	month	Open	High	Low	Last	Change	Pct	Time
DA.V09	Oct-2009	12.7	12.7	12.7	12.82	0.04	0.31%	set 11:16
DA.X09	Nov-2009	13.9		13.9	13.82	-0.11	-0.79%	set 12:13
DA.Z09	Dec-2009	14.61	14.61	14.61	14.62	-0.25	-1.68%	set 13:31
DA.F10	Jan-2010	14.77	14.77		14.79	-0.17	-1.14%	set 14:37
DA.G10	Feb-2010	14.4	14.4	14.4	14.9	-0.16	-1.06%	set 14:37
DA.H10	Mar-2010	15.05	15.06	15.05	14.92	-0.22	-1.45%	set 14:37
DA.J10	Apr-2010	14.7	14.7	14.7	15.07	-0.17	-1.12%	set 14:37
DA.K10	May-2010	14.8	14.8	14.8	15.12	-0.06	-0.40%	set 14:37
DA.M10	Jun-2010	14.9	14.9	14.9	15.1	-0.1	-0.66%	set 14:37
DA.N10	Jul-2010	15.1	15.1	15.1	15.2	-0.13	-0.85%	set 14:37
DA.Q10	Aug-2010	15.35	15.35	15.35	15.35	-0.15	-0.97%	set 14:37
DA.U10	Sep-2010	15.36	15.36	15.36	15.55	-0.11	-0.70%	set 14:37
DA.V10	Oct-2010	15.44	15.44	15.44	15.44	-0.1	-0.64%	set 14:37
DA.X10	Nov-2010	15.55	15.55	15.55	15.57	-0.05	-0.32%	set 14:37
DA.Z10	Dec-2010	15.57	15.57	15.57	15.6	-0.08	-0.51%	set 14:37
DA.F11	Jan-2011	15.83	15.83	15.83	15.83	0	0.00%	set 14:37
DA.G11	Feb-2011	15.95	15.95	15.95	15.95	0	0.00%	set 14:37
DA.H11	Mar-2011	15.89	15.89	15.89	15.89	0	0.00%	set 14:37
DA.J11	Apr-2011	15.88	15.88	15.88	15.88	0	0.00%	set 14:37
DA.K11	May-2011	15.79	15.79	15.79	15.79	0	0.00%	set 14:37
DA.M11	Jun-2011	15.45	15.45	15.45	15.45	0	0.00%	set 14:37
DA.N11	Jul-2011	15.73	15.73	15.73	15.73	0	0.00%	set 14:37
DA.Q11	Aug-2011	15.8	15.8	15.8	15.8	0	0.00%	set 14:37
DA.U11	Sep-2011	15.86	15.86	15.86	15.86	0	0.00%	set 14:37
DA.V11	Oct-2011	15.9	15.9	15.9	15.9	0	0.00%	set 14:37

Go to Page Page 1 of 1 1

If you believe an article violates your rights or the rights of others, please contact us.

related links

food milk food-data market data CME commodity industry news

Share this story:

Digg

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page