NYBOT Cocoa-Futures Price (2 November 2009)
Published: 02 Nov 2009 17:36:52 PST| Market | month | Open | High | Low | Last | Change | Pct | Time |
| CC.Z09.E | Dec 2009 (E) | 3297 | 3318 | 3230 | 3251 | -46 | -1.41% | 13:59 |
| CC.H10.E | Mar 2010 (E) | 3333 | 3354 | 3270 | 3295 | -38 | -1.15% | 13:59 |
| CC.K10.E | May 2010 (E) | 3342 | 3352 | 3297 | 3305 | -37 | -1.11% | 13:47 |
| CC.N10.E | Jul 2010 (E) | 3327 | 3343 | 3288 | 3292 | -45 | -1.35% | 13:18 |
| CC.U10.E | Sep 2010 (E) | 3332 | 3334 | 3301 | 3301 | -31 | -0.93% | 12:21 |
| CC.Z10.E | Dec 2010 (E) | 3358 | 3391 | 3358 | 3276 | -47 | -1.41% | set 13:03 |
| CC.H11.E | Mar 2011 (E) | 3386 | 3386 | 3386 | 3277 | -46 | -1.38% | set 13:03 |
| CC.K11.E | May 2011 (E) | 3254 | 3255 | 3211 | 3288 | -43 | -1.29% | set 13:03 |
| CC.N11.E | Jul 2011 (E) | 3100 | 3100 | 3100 | 3288 | -43 | -1.29% | set 13:03 |
| CC.U11.E | Sep 2011 (E) | 3288 | 3288 | 3288 | 3288 | -43 | -1.29% | set 13:03 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
