Home > Community > Food > CME Milk Class III-Futures Price (30 October 2009)

CME Milk Class III-Futures Price (30 October 2009)

Published: 01 Nov 2009 17:59:44 PST

Market	month	Open	High	Low	Last	Change	Pct	Time
DA.V09	Oct-2009	12.7	12.7	12.7	12.82	0.04	0.31%	set 11:16
DA.X09	Nov-2009	13.85	13.85		13.93	0.13	0.94%	set 14:37
DA.Z09	Dec-2009	14.4	14.4	14.4	14.87	0.16	1.08%	set 14:37
DA.F10	Jan-2010	14.77	14.77		14.96	0.16	1.07%	set 14:37
DA.G10	Feb-2010	14.4	14.4	14.4	15.06	0.18	1.20%	set 14:37
DA.H10	Mar-2010	15.05	15.06	15.05	15.14	0.01	0.07%	set 14:37
DA.J10	Apr-2010	14.7	14.7	14.7	15.24	0.12	0.79%	set 14:37
DA.K10	May-2010	14.8	14.8	14.8	15.18	-0.05	-0.33%	set 14:37
DA.M10	Jun-2010	14.9	14.9	14.9	15.2	-0.05	-0.33%	set 14:37
DA.N10	Jul-2010	15.1	15.1	15.1	15.33	-0.04	-0.26%	set 14:37
DA.Q10	Aug-2010	15.35	15.35	15.35	15.5	-0.05	-0.32%	set 14:37
DA.U10	Sep-2010	15.36	15.36	15.36	15.66	-0.04	-0.26%	set 14:37
DA.V10	Oct-2010	15.54	15.54	15.54	15.54	-0.06	-0.39%	set 14:37
DA.X10	Nov-2010	15.55	15.55	15.55	15.62	0.02	0.13%	set 14:37
DA.Z10	Dec-2010	15.57	15.57	15.57	15.68	0.05	0.32%	set 14:37
DA.F11	Jan-2011	15.83	15.83	15.83	15.83	0	0.00%	set 14:37
DA.G11	Feb-2011	15.95	15.95	15.95	15.95	0	0.00%	set 14:37
DA.H11	Mar-2011	15.89	15.89	15.89	15.89	0	0.00%	set 14:37
DA.J11	Apr-2011	15.88	15.88	15.88	15.88	-0.02	-0.13%	set 14:37
DA.K11	May-2011	15.79	15.79	15.79	15.79	0	0.00%	set 14:37
DA.M11	Jun-2011	15.45	15.45	15.45	15.45	0	0.00%	set 14:37
DA.N11	Jul-2011	15.73	15.73	15.73	15.73	0	0.00%	set 14:37
DA.Q11	Aug-2011	15.8	15.8	15.8	15.8	0	0.00%	set 14:37
DA.U11	Sep-2011	15.86	15.86	15.86	15.86	0	0.00%	set 14:37
DA.V11	Oct-2011	15.9	15.9	15.9	15.9	0	0.00%	set 14:37

Go to Page Page 1 of 1 1

If you believe an article violates your rights or the rights of others, please contact us.

related links

food milk food-data market data commodity industry news

Share this story:

Digg

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page