Home > Community > Food > NYBOT Coffee-Futures Price (30 October 2009)

NYBOT Coffee-Futures Price (30 October 2009)

Published: 01 Nov 2009 17:58:38 PST

Market month Open High Low Last Change Pct Time
KC.Z09.E Dec 2009 (E) 136.95 138.5 133.85 135.5 -1.35 -1.00% set 13:47
KC.H10.E Mar 2010 (E) 140.15 141.4 137 138.55 -1.35 -0.98% set 13:47
KC.K10.E May 2010 (E) 142.75 143 139 140.45 -1.2 -0.86% set 13:47
KC.N10.E Jul 2010 (E) 143.6 143.95 141.9 142.1 -1.2 -0.85% set 13:47
KC.U10.E Sep 2010 (E) 145.25 145.6 142.5 143.8 -1.25 -0.87% set 13:47
KC.Z10.E Dec 2010 (E) 147.85 148.2 145.55 146.45 -1.5 -1.03% set 13:47
KC.H11.E Mar 2011 (E) 148.6 148.6 148.6 148.95 -1.65 -1.11% set 13:47
KC.K11.E May 2011 (E) 152.05 152.05 150.2 150.7 -1.25 -0.83% set 13:47
KC.N11.E Jul 2011 (E) 153.15 153.15 151.9 152.1 -1.25 -0.82% set 13:47
KC.U11.E Sep 2011 (E) 154.2 154.2 153.45 153.45 -1.25 -0.81% set 13:47
KC.Z11.E Dec 2011 (E) 155.5 155.8 155.5 154.9 -1.25 -0.81% set 13:47
KC.H12.E Mar 2012 (E) 156.8 158.8 156.8 157.4 -1.25 -0.79% set 13:47
KC.K12.E May 2012 (E) 159.5 159.5 159.5 158.4 -1.25 -0.79% set 13:47
KC.N12.E Jul 2012 (E) 160 160 160 159.6 -1.25 -0.78% set 13:47
KC.U12.E Sep 2012 (E) 160.4 160.4 160.4 160.4 -1.25 -0.78% set 13:47
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
food coffee food-data market data commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page