NYBOT Cocoa-Futures Price (30 October 2009)
Published: 01 Nov 2009 17:57:43 PST| Market | month | Open | High | Low | Last | Change | Pct | Time |
| CC.Z09.E | Dec 2009 (E) | 3345 | 3347 | 3290 | 3297 | -57 | -1.73% | set 13:03 |
| CC.H10.E | Mar 2010 (E) | 3356 | 3378 | 3325 | 3333 | -51 | -1.53% | set 13:03 |
| CC.K10.E | May 2010 (E) | 3380 | 3380 | 3336 | 3342 | -52 | -1.55% | set 13:03 |
| CC.N10.E | Jul 2010 (E) | 3351 | 3353 | 3337 | 3337 | -54 | -1.62% | set 13:03 |
| CC.U10.E | Sep 2010 (E) | 3371 | 3371 | 3331 | 3332 | -51 | -1.53% | set 13:03 |
| CC.Z10.E | Dec 2010 (E) | 3358 | 3391 | 3358 | 3323 | -55 | -1.66% | set 13:03 |
| CC.H11.E | Mar 2011 (E) | 3386 | 3386 | 3386 | 3323 | -58 | -1.75% | set 13:03 |
| CC.K11.E | May 2011 (E) | 3254 | 3255 | 3211 | 3331 | -62 | -1.86% | set 13:03 |
| CC.N11.E | Jul 2011 (E) | 3100 | 3100 | 3100 | 3331 | -62 | -1.86% | set 13:03 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10Foreign e-commerce market expands for DIY
