Home > Community > Food > NYBOT Coffee-Futures Price (29 October 2009)

NYBOT Coffee-Futures Price (29 October 2009)

Published: 29 Oct 2009 17:33:26 PST

Market month Open High Low Last Change Pct Time
KC.Z09.E Dec 2009 (E) 134.5 137.5 133.55 137.35 2.75 2.00% 13:59
KC.H10.E Mar 2010 (E) 137.6 140.4 136.6 140.4 2.85 2.03% 13:59
KC.K10.E May 2010 (E) 140 142.4 138.8 142.4 3 2.11% 13:59
KC.N10.E Jul 2010 (E) 140.75 143.8 140.75 143.75 2.65 1.84% 13:55
KC.U10.E Sep 2010 (E) 142.4 144.9 142.4 145.05 2.2 1.52% set 13:29
KC.Z10.E Dec 2010 (E) 145 148.05 145 147.8 2.35 1.59% 13:57
KC.H11.E Mar 2011 (E) 147.5 149.3 147.5 150.25 2.35 1.57% set 11:49
KC.K11.E May 2011 (E) 152.05 152.05 150.2 151.95 2.35 1.57% set 13:54
KC.N11.E Jul 2011 (E) 153.15 153.15 151.9 153.35 2.35 1.56% set 13:54
KC.U11.E Sep 2011 (E) 154.2 154.2 153.45 154.7 2.35 1.54% set 13:54
KC.Z11.E Dec 2011 (E) 155.5 155.8 155.5 156.15 2.35 1.53% set 13:54
KC.H12.E Mar 2012 (E) 156.8 158.8 156.8 158.65 2.35 1.50% set 13:54
KC.K12.E May 2012 (E) 159.5 159.5 159.5 159.65 2.6 1.66% set 13:54
KC.N12.E Jul 2012 (E) 160 160 160 160.85 2.6 1.64% set 13:54
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
food coffee food-data market data commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page