Home > Community > Food > NYBOT Cocoa-Futures Price (29 October 2009)

NYBOT Cocoa-Futures Price (29 October 2009)

Published: 29 Oct 2009 17:32:51 PST

Market month Open High Low Last Change Pct Time
CC.Z09.E Dec 2009 (E) 3330 3366 3280 3354 26 0.78% 13:59
CC.H10.E Mar 2010 (E) 3359 3395 3309 3384 26 0.78% 13:57
CC.K10.E May 2010 (E) 3363 3403 3324 3391 22 0.65% 13:24
CC.N10.E Jul 2010 (E) 3360 3398 3354 3395 28 0.83% 13:53
CC.U10.E Sep 2010 (E) 3357 3396 3356 3386 23 0.68% set 12:32
CC.Z10.E Dec 2010 (E) 3358 3391 3358 3378 23 0.68% set 11:42
CC.H11.E Mar 2011 (E) 3386 3386 3386 3381 26 0.77% set 11:08
CC.K11.E May 2011 (E) 3254 3255 3211 3393 28 0.83% set 13:09
CC.N11.E Jul 2011 (E) 3100 3100 3100 3393 29 0.86% set 13:09
CC.U11.E Sep 2011 (E) 3393 3393 3393 3393 28 0.83% set 13:09
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
food cocoa food-data market data commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Photo Gallery

Email this page Bookmark this page