Home > Community > Food > CME Milk Class III-Futures Price (26 October 2009)

CME Milk Class III-Futures Price (26 October 2009)

Published: 26 Oct 2009 17:46:02 PST

Market month Open High Low Last Change Pct Time
DA.V09 Oct-2009 12.7 12.7 12.7 12.76 -0.02 -0.16% set 14:35
DA.X09 Nov-2009 13.65 13.65 13.65 13.8 0 0.00% set 14:35
DA.Z09 Dec-2009 14.76 14.76 　 14.75 0.07 0.48% set 10:59
DA.F10 Jan-2010 14.77 14.77 　 14.8 0.05 0.34% set 10:16
DA.G10 Feb-2010 14.4 14.4 14.4 14.87 0.08 0.54% set 14:35
DA.H10 Mar-2010 14.65 14.65 14.65 15.1 0.07 0.47% set 14:35
DA.J10 Apr-2010 14.7 14.7 14.7 15.23 0.03 0.20% set 14:35
DA.K10 May-2010 14.8 14.8 14.8 15.24 0.02 0.13% set 14:35
DA.M10 Jun-2010 14.9 14.9 14.9 15.32 0.08 0.52% set 14:35
DA.N10 Jul-2010 15.1 15.1 15.1 15.42 0.08 0.52% set 14:35
DA.Q10 Aug-2010 15.35 15.35 15.35 15.6 0.05 0.32% set 14:35
DA.U10 Sep-2010 15.36 15.36 15.36 15.78 0.05 0.32% set 14:35
DA.V10 Oct-2010 15.57 15.57 15.57 15.57 0.02 0.13% set 14:35
DA.X10 Nov-2010 15.55 15.55 15.55 15.66 0.03 0.19% set 14:35
DA.Z10 Dec-2010 15.57 15.57 15.57 15.69 -0.01 -0.06% set 14:35
DA.F11 Jan-2011 15.85 15.85 15.85 15.85 0 0.00% set 14:35
DA.G11 Feb-2011 15.86 15.86 15.86 15.86 0 0.00% set 14:35
DA.H11 Mar-2011 15.82 15.82 15.82 15.82 0 0.00% set 14:35
DA.J11 Apr-2011 15.9 15.9 15.9 15.9 0 0.00% set 14:35
DA.K11 May-2011 15.79 15.79 15.79 15.79 0 0.00% set 14:35
DA.M11 Jun-2011 15.42 15.42 15.42 15.42 0 0.00% set 14:35
DA.N11 Jul-2011 15.73 15.73 15.73 15.73 0 0.00% set 14:35
DA.Q11 Aug-2011 15.8 15.8 15.8 15.8 0 0.00% set 14:35
DA.U11 Sep-2011 15.86 15.86 15.86 15.86 0 0.00% set 14:35
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
food milk food-data market data commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page