Home > Community > Food > CME Milk Class III-Futures Price (22 October 2009)

CME Milk Class III-Futures Price (22 October 2009)

Published: 22 Oct 2009 23:59:28 PST

Market month Open High Low Last Change Pct Time
DA.V09 Oct-2009 12.7 12.7 12.7 12.72 -0.03 -0.24% set 14:37
DA.X09 Nov-2009 13.65 13.65 13.65 13.69 -0.09 -0.66% set 14:37
DA.Z09 Dec-2009 14.2 14.2 14.2 14.58 -0.06 -0.41% set 14:37
DA.F10 Jan-2010 14.72 14.72 14.72 14.69 0.02 0.14% set 14:37
DA.G10 Feb-2010 14.4 14.4 14.4 14.74 0 0.00% set 14:37
DA.H10 Mar-2010 14.65 14.65 14.65 15.02 0.02 0.13% set 14:37
DA.J10 Apr-2010 14.7 14.7 14.7 15.13 0.05 0.33% set 14:37
DA.K10 May-2010 14.8 14.8 14.8 15.19 0.09 0.59% set 14:37
DA.M10 Jun-2010 14.9 14.9 14.9 15.19 0.05 0.33% set 14:37
DA.N10 Jul-2010 15.1 15.1 15.1 15.3 -0.05 -0.33% set 14:37
DA.Q10 Aug-2010 15.35 15.35 15.35 15.55 0.02 0.13% set 14:37
DA.U10 Sep-2010 15.36 15.36 15.36 15.7 0.01 0.06% set 14:37
DA.V10 Oct-2010 15.55 15.55 15.55 15.55 0 0.00% set 14:37
DA.X10 Nov-2010 15.55 15.55 15.55 15.6 -0.02 -0.13% set 14:37
DA.Z10 Dec-2010 15.57 15.57 15.57 15.7 0.01 0.06% set 14:37
DA.F11 Jan-2011 15.85 15.85 15.85 15.85 -0.14 -0.88% set 14:37
DA.G11 Feb-2011 15.81 15.81 15.81 15.81 -0.03 -0.19% set 14:37
DA.H11 Mar-2011 15.82 15.82 15.82 15.82 -0.01 -0.06% set 14:37
DA.J11 Apr-2011 15.9 15.9 15.9 15.9 -0.04 -0.25% set 14:37
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
food milk food-data market data commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page