NYMEX Crude Oil (Light) Futures Price (18 Nov 2010)
Published:
18 Nov 2010 17:32:03 PST
| Month | Session | Pr.Day | ||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | |
| 10-Dec | - | - | - | 80.44 | Nov 18, 20:04 | 81.85 | 1.41 | 110863 | 80.44 | 78839 |
| 11-Jan | 82.05 | 82.7 | 82.05 | 82.42 | Nov 18, 20:04 | 82.42 | 1.38 | 347608 | 81.04 | 342062 |
| 11-Feb | - | - | - | 84.89 | Nov 18, 20:04 | 83.08 | 1.37 | 73090 | 81.71 | 105334 |
| 11-Mar | - | - | - | 84.3 | Nov 18, 20:04 | 83.64 | 1.35 | 29135 | 82.29 | 113126 |
| 11-Apr | - | - | - | 85.4 | Nov 18, 20:04 | 84.06 | 1.32 | 9262 | 82.74 | 44692 |
| 11-May | - | - | - | - | Nov 18, 20:04 | 84.42 | 1.31 | 5110 | 83.11 | 37648 |
| 11-Jun | - | - | - | 83.44 | Nov 18, 20:04 | 84.74 | 1.3 | 18039 | 83.44 | 88145 |
| 11-Jul | - | - | - | - | Nov 18, 20:04 | 85.01 | 1.28 | 2476 | 83.73 | 34481 |
| 11-Aug | - | - | - | 79.75 | Nov 18, 20:04 | 85.25 | 1.28 | 1937 | 83.97 | 16954 |
| 11-Sep | - | - | - | - | Nov 18, 20:04 | 85.47 | 1.28 | 1344 | 84.19 | 24322 |
