Buyer Community> Trade Intelligence> Energy> NYMEX Crude Oil (Light) Futures Price (18 Nov 2010)

NYMEX Crude Oil (Light) Futures Price (18 Nov 2010)

Published: 18 Nov 2010 17:32:03 PST
Month Session Pr.Day
Open High Low Last Time Sett Chg Vol Sett OpInt
10-Dec - - - 80.44 Nov 18, 20:04 81.85 1.41 110863 80.44 78839
11-Jan 82.05 82.7 82.05 82.42 Nov 18, 20:04 82.42 1.38 347608 81.04 342062
11-Feb - - - 84.89 Nov 18, 20:04 83.08 1.37 73090 81.71 105334
11-Mar - - - 84.3 Nov 18, 20:04 83.64 1.35 29135 82.29 113126
11-Apr - - - 85.4 Nov 18, 20:04 84.06 1.32 9262 82.74 44692
11-May - - - - Nov 18, 20:04 84.42 1.31 5110 83.11 37648
11-Jun - - - 83.44 Nov 18, 20:04 84.74 1.3 18039 83.44 88145
11-Jul - - - - Nov 18, 20:04 85.01 1.28 2476 83.73 34481
11-Aug - - - 79.75 Nov 18, 20:04 85.25 1.28 1937 83.97 16954
11-Sep - - - - Nov 18, 20:04 85.47 1.28 1344 84.19 24322
Related Article
Most Popular