ICE Brent Crude Oil Price (6 Nov 2009)
Published: 05 Nov 2009 17:20:58 PST| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time |
| BRENT CRUDE OIL | Dec '09 | 78.5 | 0.51 | 78.29 | 78.51 | 78.28 | 204 | 179311 | ICE | 11/06/09 | 01:07 |
| BRENT CRUDE OIL | Jan '10 | 79.26 | 0.49 | 79.17 | 79.3 | 79.12 | 63 | 146304 | ICE | 11/06/09 | 01:07 |
| BRENT CRUDE OIL | Feb '10 | 80.07 | 0.52 | 80.05 | 80.07 | 80.05 | 4 | 66474 | ICE | 11/06/09 | 01:00 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 3-Google PC will start in seven seconds
- 2Dress Up Your Online Store for the Holidays
- 3Hot money floods China
- 4BYD Auto to expand into solar energy field
- 5UPDATE 1-Euro zone to urge China for more
- 6Steel giants of Japan and India signed
- 7AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 8Entrepreneurblues
- 9Beyond The Anti-Virus Arms Race
- 10ChiNext, China's measures to help SMEs
