Globex Crude Oil (Light)-Futures Price (5 Nov 2009)
Published: 05 Nov 2009 17:19:00 PST| Month | Session | Pr.Day | ||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | |
| Dec-9 | 79.8 | 79.98 | 79.66 | 79.98 | Nov 05, 20:04 | - | 0.36 | - | 79.62 | - |
| Jan-10 | 80.43 | 80.63 | 80.34 | 80.61 | Nov 05, 20:04 | - | 0.33 | - | 80.28 | - |
| Feb-10 | 81.17 | 81.29 | 81.17 | 81.29 | Nov 05, 20:04 | - | 0.36 | - | 80.93 | - |
| Mar-10 | 81.84 | 81.84 | 81.77 | 81.77 | Nov 05, 20:04 | - | 0.22 | - | 81.55 | - |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 3-Google PC will start in seven seconds
- 2Dress Up Your Online Store for the Holidays
- 3Hot money floods China
- 4BYD Auto to expand into solar energy field
- 5UPDATE 1-Euro zone to urge China for more
- 6Steel giants of Japan and India signed
- 7AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 8Entrepreneurblues
- 9Beyond The Anti-Virus Arms Race
- 10ChiNext, China's measures to help SMEs
