ICE Brent Crude Oil Price (5 Nov 2009)
Published: 04 Nov 2009 19:32:34 PST| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time |
| BRENT CRUDE OIL | Dec '09 | 78.35 | -0.54 | 78.58 | 78.61 | 78.34 | 161 | 199022 | ICE | 2009-11-5 | 3:03:29 |
| BRENT CRUDE OIL | Jan '10 | 79.28 | -0.43 | 79.4 | 79.4 | 79.19 | 23 | 141844 | ICE | 2009-11-5 | 2:47:51 |
| BRENT CRUDE OIL | Feb '10 | 79.99 | -0.52 | 80.01 | 80.08 | 79.99 | 14 | 60254 | ICE | 2009-11-5 | 3:03:29 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 3-Google PC will start in seven seconds
- 2Dress Up Your Online Store for the Holidays
- 3Hot money floods China
- 4BYD Auto to expand into solar energy field
- 5UPDATE 1-Euro zone to urge China for more
- 6Steel giants of Japan and India signed
- 7AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 8Entrepreneurblues
- 9Beyond The Anti-Virus Arms Race
- 10ChiNext, China's measures to help SMEs
