ICE Brent Crude Oil Price (4 Nov 2009)
Published: 03 Nov 2009 18:59:06 PST| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time |
| BRENT CRUDE OIL | Dec '09 | 77.71 | -0.4 | 77.79 | 77.88 | 77.67 | 359 | 203946 | ICE | 11-04-09 | 2:42:02 |
| BRENT CRUDE OIL | Jan '10 | 78.57 | -0.37 | 78.59 | 78.71 | 78.5 | 76 | 132746 | ICE | 11-04-09 | 2:26:40 |
| BRENT CRUDE OIL | Feb '10 | 79.31 | -0.41 | 79.37 | 79.37 | 79.29 | 13 | 55226 | ICE | 11-04-09 | 2:29:04 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 3-Google PC will start in seven seconds
- 2Dress Up Your Online Store for the Holidays
- 3Hot money floods China
- 4BYD Auto to expand into solar energy field
- 5UPDATE 1-Euro zone to urge China for more
- 6Steel giants of Japan and India signed
- 7AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 8Entrepreneurblues
- 9Beyond The Anti-Virus Arms Race
- 10ChiNext, China's measures to help SMEs
