Home > Community > Energy > NYMEX Crude Oil (Light)-Futures Price (3 Nov 2009)

NYMEX Crude Oil (Light)-Futures Price (3 Nov 2009)

Published: 03 Nov 2009 18:52:02 PST

Month Session Pr.Day
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec-09 76.67 79.6 76.62 79.6 Nov 03, 18:05 79.6 1.47 371006 78.13 314254
Jan-10 80.26 80.26 80.26 80.26 Nov 03, 18:02 80.3 1.44 77829 78.82 166786
Feb-10 80.92 80.92 80.92 80.92 Nov 03, 18:04 80.9 1.41 26816 79.51 70117
Mar-10 79.3 81.54 79.3 81.54 Nov 03, 18:05 81.5 1.42 21274 80.12 56946
Apr-10 82.11 82.11 82.11 82.11 Nov 03, 18:04 82.1 1.45 6262 80.66 21112
May-10 82.64 82.64 82.64 82.64 Nov 03, 18:04 82.6 1.47 4511 81.17 19222
Jun-10 83.11 83.11 83.11 83.11 Nov 03, 18:06 83.1 1.49 14276 81.62 94021
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
energy crude oil chemical prices energy-data market data NYMEX industry news chemical
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page