Home > Community > Energy > NYMEX Crude Oil (Light)-Futures Price (2 Nov 2009)

NYMEX Crude Oil (Light)-Futures Price (2 Nov 2009)

Published: 02 Nov 2009 17:32:54 PST

Month Session Pr.Day
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec-9 77.4 78.13 77.4 78.13 Nov 02, 18:35 78.13 1.13 412394 77 334456
Jan-10 78.3 78.82 78.3 78.7 Nov 02, 18:33 78.82 1.18 107382 77.64 161420
Feb-10 79.18 79.51 79.18 79.51 Nov 02, 18:34 79.51 1.24 35401 78.27 71968
Mar-10 80.12 80.12 80.12 80.12 Nov 02, 18:35 80.12 1.33 17626 78.79 52403
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
energy crude oil chemical prices energy-data market data NYMEX industry news chemical
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page