ICE Brent Crude Oil Price (2 Nov 2009)
Published: 01 Nov 2009 19:08:36 PST| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time |
| BRENT CRUDE OIL | Dec '09 | 75.59 | 0.39 | 75.24 | 75.6 | 74.98 | 853 | 224363 | ICE | 2009-11-2 | 2:48:38 |
| BRENT CRUDE OIL | Jan '10 | 76.39 | 0.39 | 76.05 | 76.4 | 75.7 | 254 | 122902 | ICE | 2009-11-2 | 2:47:43 |
| BRENT CRUDE OIL | Feb '10 | 77.16 | 0.4 | 76.81 | 77.17 | 76.65 | 20 | 52197 | ICE | 2009-11-2 | 2:37:12 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10Foreign e-commerce market expands for DIY
