ICE Brent Crude Oil Price (30 Oct 2009)
Published: 29 Oct 2009 18:24:44 PST| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time |
| BRENT CRUDE OIL | Dec '09 | 78.08 | 0.04 | 78.19 | 78.19 | 77.95 | 682 | 224221 | ICE | 10/30/09 | 2:01:20 |
| BRENT CRUDE OIL | Jan '10 | 78.88 | 0.07 | 78.85 | 78.93 | 78.73 | 146 | 116051 | ICE | 10/30/09 | 1:53:28 |
| BRENT CRUDE OIL | Feb '10 | 79.65 | 0.12 | 79.68 | 79.68 | 79.64 | 28 | 49567 | ICE | 10/30/09 | 1:17:07 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 3Entrepreneurblues
- 4Beyond The Anti-Virus Arms Race
- 5ANALYSIS-CFTC cautious on position limits, set
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8INTERVIEW-StanChart eyes $800 mln in renewable
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10Xi'an to launch industrial zone
