NYMEX Crude Oil (Light)-Futures Price (29 Oct 2009)
Published: 29 Oct 2009 18:14:01 PST| Month | Session | Pr.Day | ||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | |
| Dec-09 | 79.98 | 80.21 | 79.86 | 80.05 | Oct 29, 21:57 | - | 0.18 | - | 79.87 | - |
| Jan-10 | 80.56 | 80.68 | 80.37 | 80.59 | Oct 29, 21:57 | - | 0.19 | - | 80.4 | - |
| Feb-10 | 81.1 | 81.1 | 80.9 | 81.1 | Oct 29, 21:57 | - | 0.15 | - | 80.95 | - |
| Mar-10 | 81.5 | 81.5 | 81.33 | 81.36 | Oct 29, 21:57 | - | -0.07 | - | 81.43 | - |
| Apr-10 | - | - | - | 81.93 * | Oct 29, 21:57 | - | - | - | 81.88 | - |
| May-10 | 82.47 | 82.47 | 82.47 | 82.47 | Oct 29, 21:57 | - | 0.14 | - | 82.33 | - |
| Jun-10 | 82.89 | 82.89 | 82.89 | 82.89 | Oct 29, 21:57 | - | 0.16 | - | 82.73 | - |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10Foreign e-commerce market expands for DIY
