ICE Brent Crude Oil Price (29 Oct 2009)
Published: 28 Oct 2009 19:16:36 PST| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time |
| BRENT CRUDE OIL | Dec '09 | 75.71 | -0.15 | 75.72 | 75.9 | 75.57 | 638 | 224913 | ICE | 10/29/09 | 3:02:23 |
| BRENT CRUDE OIL | Jan '10 | 76.48 | -0.12 | 76.35 | 76.62 | 76.3 | 145 | 119801 | ICE | 10/29/09 | 2:54:46 |
| BRENT CRUDE OIL | Feb '10 | 77.21 | -0.11 | 77 | 77.32 | 77 | 87 | 47929 | ICE | 10/29/09 | 2:47:26 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
