Home > Community > Energy > NYMEX Crude Oil (Light)-Futures Price (27 Oct 2009)

NYMEX Crude Oil (Light)-Futures Price (27 Oct 2009)

Published: 27 Oct 2009 18:23:13 PST

Month Session Pr.Day
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec-09 79.05 79.55 79.05 79.55 Oct 27, 17:56 79.55 0.87 363907 78.68 360602
Jan-10 79.95 80.15 79.95 80.15 Oct 27, 17:54 80.15 0.78 83847 79.37 156284
Feb-10 80.75 80.75 80.75 80.75 Oct 27, 17:56 80.75 0.71 29299 80.04 63429
Mar-10 81.26 81.26 81.26 81.26 Oct 27, 17:56 81.26 0.68 16436 80.58 47249
Apr-10 81.73 81.73 81.73 81.73 Oct 27, 17:55 81.73 0.67 6040 81.06 21167
May-10 - - - 83.36 Oct 27, 17:55 82.21 0.68 5624 81.53 20580
Jun-10 82.64 82.64 82.64 82.64 Oct 27, 17:57 82.64 0.67 15936 81.97 98337
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
energy crude oil chemical prices energy-data market data NYMEX industry news chemical
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page