ICE Brent Crude Oil Price (3 July 2009)
Published: 02 Jul 2009 17:07:25 PST
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time |
| BRENT CRUDE OIL | Aug '09 | 66.14 | -0.51 | 66.25 | 66.3 | 66.1 | 304 | 141817 | IPE | 07/03/09 | 00:33 |
| BRENT CRUDE OIL | Sep '09 | 66.71 | -0.49 | 66.7 | 66.7 | 66.7 | 13 | 137682 | IPE | 07/03/09 | 00:33 |
| BRENT CRUDE OIL | Oct '09 | 67.46 | -0.44 | 67.46 | 67.5 | 67.5 | 4 | 62056 | IPE | 07/03/09 | 00:32 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1Twitter: Now In Concentrated Form
- 2Trading Choppy After Ford Surprise
- 3The ''Mega'' Sites: Bigger Than Facebook
- 4China natural gas prices likely to rise 20-30
- 5Shanghai initiates land expropriation for
- 6CNOOC may build electric-car battery network
- 7Best Buy To Stream Video In Electronics
- 8Rio Tinto to expand production significantly
- 9Foreign giants eye domestic drug market
- 10UPDATE 1-Philippine trading firm says to
