Home > Community > Energy > NYMEX Crude Oil (Light)-Futures Price (2 July 2009)

NYMEX Crude Oil (Light)-Futures Price (2 July 2009)

Published: 02 Jul 2009 17:03:02 PST

Month Session Pr.Day
Open High Low Last Time Sett Chg Vol Sett OpInt
Aug-09 66.8 66.8 66.73 66.8 Jul 02, 17:44 66.73 -2.58 304636 69.31 246916
Sep-09 67.74 67.7 67.74 70.3 Jul 02, 17:48 67.74 -2.53 80383 70.27 161367
Oct-09 68.65 68.7 68.65 71.1 Jul 02, 17:50 68.65 -2.43 26570 71.08 61628
Nov-09 69.47 69.5 69.47 71.8 Jul 02, 17:47 69.47 -2.31 15388 71.78 29225
Dec-09 70.25 70.3 70.05 70.1 Jul 02, 17:46 70.16 -2.2 46698 72.36 155464
Jan-09 70.71 70.7 70.71 72.8 Jul 02, 17:48 70.71 -2.13 7152 72.84 29288
Feb-09 71.14 71.1 71.14 73.2 Jul 02, 17:45 71.14 -2.09 3541 73.23 21480
Mar-09 71.51 71.5 71.51 73.8 Jul 02, 17:46 71.51 -2.07 3078 73.58 18871
Apr-09 71.88 71.9 71.88 73.9 Jul 02, 17:44 71.88 -2.05 1459 73.93 10398

Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
energy crude oil chemical prices energy-data market data NYMEX industry news chemical
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page