Globex Crude Oil (Light)-Futures Price (2 July 2009)
Published: 02 Jul 2009 17:00:54 PST| Month | Session | Pr.Day | ||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | |
| Aug-09 | 66.49 | 66.7 | 66.27 | 66.4 | Jul 02, 20:46 | - | -0.33 | - | 66.73 | - |
| Sep-09 | 67.55 | 67.7 | 67.31 | 67.5 | Jul 02, 20:42 | - | -0.27 | - | 67.74 | - |
| Oct-09 | 68.26 | 68.3 | 68.24 | 68.3 | Jul 02, 20:03 | - | -0.33 | - | 68.65 | - |
| Nov-09 | 69.1 | 69.2 | 69.1 | 69.2 | Jul 02, 20:42 | - | -0.24 | - | 69.47 | - |
| Dec-09 | 69.78 | 69.8 | 69.78 | 69.8 | Jul 02, 19:28 | - | -0.38 | - | 70.16 | - |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1Twitter: Now In Concentrated Form
- 2Trading Choppy After Ford Surprise
- 3The ''Mega'' Sites: Bigger Than Facebook
- 4China natural gas prices likely to rise 20-30
- 5Shanghai initiates land expropriation for
- 6CNOOC may build electric-car battery network
- 7Best Buy To Stream Video In Electronics
- 8Rio Tinto to expand production significantly
- 9UPDATE 1-Philippine trading firm says to
- 10Foreign giants eye domestic drug market
