ICE Brent Crude Oil Price (2 July 2009)
Published: 01 Jul 2009 17:25:57 PST| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time |
| BRENT CRUDE OIL | Aug '09 | 69.02 | 0.23 | 68.9 | 69.2 | 68.9 | 220 | 141458 | IPE | 07/02/09 | 01:08 |
| BRENT CRUDE OIL | Sep '09 | 69.57 | 0.22 | 69.45 | 69.8 | 69.5 | 103 | 130970 | IPE | 07/02/09 | 00:53 |
| BRENT CRUDE OIL | Oct '09 | 70.4 | 0.38 | 70.4 | 70.4 | 70.4 | 3 | 62009 | IPE | 07/02/09 | 00:21 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1Twitter: Now In Concentrated Form
- 2Trading Choppy After Ford Surprise
- 3The ''Mega'' Sites: Bigger Than Facebook
- 4China natural gas prices likely to rise 20-30
- 5Shanghai initiates land expropriation for
- 6CNOOC may build electric-car battery network
- 7Best Buy To Stream Video In Electronics
- 8Rio Tinto to expand production significantly
- 9Foreign giants eye domestic drug market
- 10UPDATE 1-Philippine trading firm says to
